ERBA FUT DEC08, FUTURES ERSTE BANK, 12/2008, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2008	981.60	+0.15%	98 800	1
28.8.2008	1 008.00	+4.18%	98 000	1
27.8.2008	967.60	0.00%	97 000	1
20.8.2008	962.10	-1.03%	96 500	1
4.7.2008	964.60	-0.31%	96 500	1
21.8.2008	952.10	-1.04%	96 400	1
3.7.2008	967.60	-0.31%	96 000	1
8.7.2008	936.10	-2.50%	94 100	1
27.10.2008	447.60	-7.54%	93 300	2
10.7.2008	939.60	-0.27%	92 500	1
8.12.2008	432.00	+9.34%	83 500	2
15.12.2008	411.50	-1.34%	82 000	2
4.12.2008	403.10	+0.12%	81 500	2
14.11.2008	374.10	-0.93%	77 400	2
9.10.2008	707.60	-5.59%	72 000	1
19.12.2008	354.60	-0.70%	69 210	2
20.10.2008	565.10	+0.98%	56 900	1
22.10.2008	552.60	-5.94%	56 800	1
3.11.2008	538.10	+4.77%	53 500	1
5.11.2008	525.10	0.00%	51 500	1
12.11.2008	427.10	-10.95%	46 500	1
28.11.2008	436.60	+2.10%	43 500	1
26.11.2008	402.10	+2.94%	40 500	1
16.12.2008	376.10	-8.60%	38 900	1
24.11.2008	382.60	+6.10%	38 500	1
21.11.2008	360.60	-1.88%	37 500	1
18.12.2008	357.10	-3.12%	35 800	1
17.12.2008	368.60	-1.99%	0	0
5.12.2008	395.10	-1.98%	0	0
12.12.2008	417.10	-2.91%	0	0
11.12.2008	429.60	-1.15%	0	0
10.12.2008	434.60	+1.16%	0	0
9.12.2008	429.60	-0.56%	0	0
25.11.2008	390.60	+2.09%	0	0
27.11.2008	427.60	+6.34%	0	0
3.12.2008	402.60	-2.42%	0	0
2.12.2008	412.60	-4.73%	0	0
1.12.2008	433.10	-0.80%	0	0
20.11.2008	367.50	-2.03%	0	0
19.11.2008	375.10	0.00%	0	0
18.11.2008	375.10	+0.27%	0	0
11.11.2008	479.60	-5.33%	0	0
10.11.2008	506.60	+0.50%	0	0
7.11.2008	504.10	-0.59%	0	0
4.11.2008	525.10	-2.42%	0	0
13.11.2008	377.60	-11.59%	0	0
31.10.2008	513.60	-0.68%	0	0
21.10.2008	587.50	+3.96%	0	0
23.10.2008	542.60	-1.81%	0	0
3.10.2008	887.60	-0.62%	0	0
2.10.2008	893.10	-0.94%	0	0
1.10.2008	901.60	-0.66%	0	0
9.9.2008	1 040.00	0.00%	0	0
7.7.2008	960.10	-0.47%	0	0
2.7.2008	970.60	+0.62%	0	0
1.7.2008	964.60	-1.73%	0	0
26.8.2008	967.60	-1.12%	0	0
19.8.2008	972.10	-2.02%	0	0
15.8.2008	1 006.00	+0.94%	0	0
13.8.2008	1 020.00	-2.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›