CEZ TL 1000, ČEZ TURBO LONG CERTIFIKÁT, 10:1, 10.7.2009, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 1000 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.8.2008 | 24.79 | -3.16% | 78 720 | 3 200 | ||||||||||
| 8.9.2008 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||||
| 5.9.2008 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||||
| 9.9.2008 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
| 10.9.2008 | 9.70 | -29.20% | 276 800 | 25 000 | ||||||||||
| ||||||||||||||
