CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2008 | 811.70 | -2.66% | 0 | 0 | ||||||||||
22.10.2008 | 862.80 | +6.30% | 0 | 0 | ||||||||||
23.10.2008 | 860.50 | -0.27% | 0 | 0 | ||||||||||
24.10.2008 | 958.30 | +11.37% | 0 | 0 | ||||||||||
30.10.2008 | 827.20 | -9.00% | 0 | 0 | ||||||||||
31.10.2008 | 796.40 | -3.72% | 0 | 0 | ||||||||||
3.11.2008 | 790.50 | -0.74% | 0 | 0 | ||||||||||
4.11.2008 | 727.60 | -7.96% | 0 | 0 | ||||||||||
5.11.2008 | 778.40 | +6.98% | 0 | 0 | ||||||||||
6.11.2008 | 833.90 | +7.13% | 0 | 0 | ||||||||||
7.11.2008 | 803.70 | -3.62% | 0 | 0 | ||||||||||
11.11.2008 | 817.60 | +6.49% | 0 | 0 | ||||||||||
11.12.2008 | 836.70 | +3.72% | 0 | 0 | ||||||||||
13.11.2008 | 884.40 | +3.74% | 0 | 0 | ||||||||||
14.11.2008 | 830.20 | -6.13% | 0 | 0 | ||||||||||
18.11.2008 | 903.40 | +8.82% | 0 | 0 | ||||||||||
21.11.2008 | 991.20 | +4.03% | 0 | 0 | ||||||||||
24.11.2008 | 900.90 | -9.11% | 0 | 0 | ||||||||||
25.11.2008 | 872.00 | -3.21% | 0 | 0 | ||||||||||
26.11.2008 | 885.70 | +1.57% | 0 | 0 | ||||||||||
|