CEZ TS 1600, ČEZ TURBO SHORT CERTIFIKÁT, 1:1, 12.12.2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1600
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2008	371.30	+2.80%	0	0
6.8.2008	386.60	+2.17%	0	0
4.8.2008	338.70	+1.99%	0	0
5.12.2008	864.40	+1.93%	0	0
12.8.2008	399.10	+1.89%	0	0
10.7.2008	280.10	+1.85%	0	0
27.8.2008	369.60	+1.82%	0	0
4.9.2008	397.80	+1.71%	0	0
26.11.2008	885.70	+1.57%	0	0
26.9.2008	508.20	+1.56%	0	0
18.8.2008	376.20	+1.32%	0	0
29.7.2008	352.90	+1.20%	0	0
22.8.2008	352.80	+0.97%	0	0
17.7.2008	280.90	+0.97%	0	0
19.11.2008	911.30	+0.87%	50 595	55
1.8.2008	332.10	+0.42%	0	0
19.8.2008	377.10	+0.24%	0	0
3.12.2008	866.60	+0.23%	0	0
9.12.2008	815.90	+0.04%	0	0
2.12.2008	864.60	-0.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›