SETX TL 1400, SETX TURBO LONG CERTIFIKÁT, 100:1, 18.12.2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX TL 1400
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.2008	115.11	+3.04%	0	0
22.7.2008	115.41	-3.43%	0	0
2.9.2008	115.61	+3.40%	0	0
25.8.2008	115.61	-2.28%	0	0
22.8.2008	118.31	+2.96%	0	0
21.7.2008	119.51	+3.82%	0	0
20.8.2008	120.51	-5.93%	0	0
14.7.2008	122.61	-1.14%	0	0
11.7.2008	124.02	-6.48%	0	0
25.7.2008	125.61	-3.75%	0	0
28.7.2008	126.41	+0.64%	0	0
29.7.2008	127.11	+0.55%	0	0
23.7.2008	127.41	+10.40%	0	0
18.8.2008	127.61	-2.22%	0	0
19.8.2008	128.11	+0.39%	0	0
13.8.2008	130.02	-4.47%	0	0
14.8.2008	130.21	+0.15%	0	0
24.7.2008	130.51	+2.43%	0	0
15.8.2008	130.51	+0.23%	0	0
10.7.2008	132.61	+7.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›