FOSFA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					15.00	0.00%	150	10
13.7.2000					15.20	-9.52%	0	0
14.12.1998					16.00	0.00%	32	2
11.12.1998					16.00	0.00%	0	0
10.12.1998					16.00	0.00%	80	5
9.12.1998					16.00	0.00%	0	0
8.12.1998					16.00	0.00%	0	0
7.12.1998					16.00	0.00%	0	0
4.12.1998					16.00	0.00%	0	0
3.12.1998					16.00	0.00%	0	0
2.12.1998					16.00	0.00%	0	0
1.12.1998					16.00	0.00%	0	0
11.4.2000					16.30	-8.93%	0	0
12.4.2000					16.50	+1.22%	0	0
23.5.2000					16.60	0.00%	0	0
22.5.2000					16.60	0.00%	0	0
19.5.2000					16.60	-1.19%	0	0
13.4.2000					16.60	+0.60%	166	10
29.6.2000					16.70	0.00%	33	2
28.6.2000					16.70	0.00%	0	0
27.6.2000					16.70	0.00%	0	0
26.6.2000					16.70	0.00%	0	0
23.6.2000					16.70	0.00%	0	0
22.6.2000					16.70	0.00%	0	0
21.6.2000					16.70	0.00%	0	0
20.6.2000					16.70	0.00%	0	0
19.6.2000					16.70	0.00%	0	0
16.6.2000					16.70	0.00%	0	0
15.6.2000					16.70	0.00%	0	0
14.6.2000					16.70	0.00%	0	0
13.6.2000					16.70	0.00%	0	0
12.6.2000					16.70	-0.59%	0	0
8.6.2000					16.70	0.00%	0	0
7.6.2000					16.70	0.00%	0	0
6.6.2000					16.70	0.00%	0	0
5.6.2000					16.70	0.00%	0	0
2.6.2000					16.70	0.00%	0	0
1.6.2000					16.70	0.00%	0	0
31.5.2000					16.70	0.00%	0	0
30.5.2000					16.70	0.00%	0	0
29.5.2000					16.70	0.00%	0	0
26.5.2000					16.70	0.00%	0	0
25.5.2000					16.70	0.00%	0	0
24.5.2000					16.70	+0.60%	0	0
17.5.2000					16.70	0.00%	0	0
16.5.2000					16.70	0.00%	0	0
15.5.2000					16.70	0.00%	0	0
12.5.2000					16.70	0.00%	0	0
11.5.2000					16.70	0.00%	0	0
10.5.2000					16.70	0.00%	0	0
9.5.2000					16.70	0.00%	0	0
5.5.2000					16.70	0.00%	0	0
4.5.2000					16.70	0.00%	0	0
3.5.2000					16.70	-9.23%	0	0
12.7.2000					16.80	0.00%	0	0
11.7.2000					16.80	0.00%	0	0
10.7.2000					16.80	0.00%	0	0
7.7.2000					16.80	0.00%	0	0
4.7.2000					16.80	0.00%	0	0
3.7.2000					16.80	0.00%	0	0
‹‹ First 20    Next 60 ›