TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.2011 | 99.08 | +0.01% | 478 424 | 4 865 | ||||||||||
9.3.2011 | 99.07 | -0.07% | 478 375 | 4 865 | ||||||||||
21.2.2011 | 99.06 | +0.04% | 490 667 | 4 990 | ||||||||||
18.2.2009 | 92.94 | -0.11% | 461 900 | 5 000 | ||||||||||
6.10.2008 | 93.78 | +0.01% | 467 200 | 5 000 | ||||||||||
16.9.2008 | 93.37 | -3.12% | 463 100 | 5 000 | ||||||||||
21.4.2009 | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||||
7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
15.3.2011 | 99.00 | -0.09% | 958 125 | 9 741 | ||||||||||
18.12.2009 | 96.07 | -0.17% | 930 266 | 9 741 | ||||||||||
30.11.2010 | 98.69 | +0.02% | 979 400 | 10 000 | ||||||||||
20.7.2010 | 97.51 | 0.00% | 967 600 | 10 000 | ||||||||||
3.5.2011 | 99.30 | -0.63% | 984 500 | 10 000 | ||||||||||
10.4.2009 | 93.55 | 0.00% | 920 500 | 10 000 | ||||||||||
10.10.2008 | 93.76 | 0.00% | 1 120 874 | 12 033 | ||||||||||
25.10.2010 | 98.48 | +0.05% | 1 280 942 | 13 115 | ||||||||||
3.3.2011 | 99.11 | +0.02% | 1 436 694 | 14 605 | ||||||||||
20.12.2010 | 98.76 | +0.02% | 1 715 840 | 17 505 | ||||||||||
8.10.2008 | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||||
22.6.2010 | 97.48 | -0.02% | 1 935 400 | 20 000 | ||||||||||
|