TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.2008 | 88.76 | -0.56% | 2 625 900 | 30 000 | ||||||||||
12.8.2008 | 100.34 | -0.56% | 0 | 0 | ||||||||||
9.9.2008 | 97.16 | -0.54% | 0 | 0 | ||||||||||
16.4.2010 | 96.53 | -0.53% | 0 | 0 | ||||||||||
21.4.2009 | 92.35 | -0.53% | 643 720 | 7 000 | ||||||||||
12.9.2008 | 96.12 | -0.53% | 0 | 0 | ||||||||||
5.8.2008 | 101.13 | -0.53% | 0 | 0 | ||||||||||
13.8.2008 | 99.85 | -0.49% | 0 | 0 | ||||||||||
22.7.2008 | 102.00 | -0.49% | 0 | 0 | ||||||||||
21.7.2008 | 102.50 | -0.49% | 0 | 0 | ||||||||||
4.2.2009 | 93.69 | -0.48% | 0 | 0 | ||||||||||
7.10.2008 | 93.34 | -0.47% | 650 580 | 7 000 | ||||||||||
12.11.2008 | 90.44 | -0.40% | 0 | 0 | ||||||||||
4.5.2010 | 96.84 | -0.39% | 0 | 0 | ||||||||||
17.2.2009 | 93.04 | -0.37% | 0 | 0 | ||||||||||
13.2.2009 | 93.46 | -0.37% | 0 | 0 | ||||||||||
26.11.2008 | 90.00 | -0.35% | 0 | 0 | ||||||||||
16.10.2008 | 89.26 | -0.35% | 0 | 0 | ||||||||||
24.11.2008 | 89.81 | -0.34% | 0 | 0 | ||||||||||
27.4.2010 | 96.75 | -0.33% | 0 | 0 | ||||||||||
|