TOP5 ENERGY GARANT, TOP5 ENERGIE CZK STRUKTUROVANÝ DLUHOPIS,15.6.2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TOP5 ENERGY GARANT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.2011 | 99.88 | +0.07% | 0 | 0 | ||||||||||
18.4.2011 | 99.81 | -0.02% | 0 | 0 | ||||||||||
15.4.2011 | 99.83 | 0.00% | 0 | 0 | ||||||||||
14.4.2011 | 99.83 | -0.03% | 337 863 | 3 410 | ||||||||||
13.4.2011 | 99.86 | +0.01% | 0 | 0 | ||||||||||
12.4.2011 | 99.85 | +0.03% | 0 | 0 | ||||||||||
11.4.2011 | 99.82 | -0.02% | 0 | 0 | ||||||||||
8.4.2011 | 99.84 | -0.01% | 0 | 0 | ||||||||||
7.4.2011 | 99.85 | +0.18% | 0 | 0 | ||||||||||
6.4.2011 | 99.67 | 0.00% | 0 | 0 | ||||||||||
5.4.2011 | 99.67 | -0.02% | 0 | 0 | ||||||||||
4.4.2011 | 99.69 | -0.01% | 0 | 0 | ||||||||||
1.4.2011 | 99.70 | 0.00% | 0 | 0 | ||||||||||
31.3.2011 | 99.70 | +0.08% | 0 | 0 | ||||||||||
30.3.2011 | 99.62 | +0.49% | 0 | 0 | ||||||||||
29.3.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
28.3.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
25.3.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
24.3.2011 | 99.13 | 0.00% | 0 | 0 | ||||||||||
23.3.2011 | 99.13 | +0.11% | 0 | 0 | ||||||||||
|