BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2012	83.15	+0.24%	0	0
27.12.2012	82.95	-3.32%	0	0
21.12.2012	85.80	+1.96%	0	0
20.12.2012	84.15	-1.46%	0	0
19.12.2012	85.40	-3.06%	0	0
18.12.2012	88.10	-0.79%	0	0
17.12.2012	88.80	-1.11%	0	0
14.12.2012	89.80	-0.99%	0	0
13.12.2012	90.70	+0.89%	0	0
12.12.2012	89.90	-3.28%	0	0
11.12.2012	92.95	+0.05%	0	0
10.12.2012	92.90	-1.38%	0	0
7.12.2012	94.20	+1.89%	0	0
6.12.2012	92.45	+5.00%	0	0
5.12.2012	88.05	+0.28%	0	0
4.12.2012	87.80	+3.78%	0	0
3.12.2012	84.60	-1.28%	0	0
30.11.2012	85.70	-0.96%	0	0
29.11.2012	86.53	-6.29%	0	0
28.11.2012	92.34	+4.37%	0	0
27.11.2012	88.47	+1.88%	0	0
26.11.2012	86.84	+0.78%	0	0
23.11.2012	86.17	-3.04%	0	0
22.11.2012	88.87	+0.38%	0	0
21.11.2012	88.53	+1.46%	0	0
20.11.2012	87.26	-0.03%	43 270	500
19.11.2012	87.29	-7.46%	0	0
16.11.2012	94.33	+1.43%	0	0
15.11.2012	93.00	-1.22%	0	0
14.11.2012	94.15	-2.88%	0	0
13.11.2012	96.94	+5.10%	0	0
12.11.2012	92.24	-6.65%	0	0
9.11.2012	98.81	+0.11%	0	0
8.11.2012	98.70	+4.31%	49 175	500
7.11.2012	94.62	+0.11%	0	0
6.11.2012	94.52	-6.39%	0	0
5.11.2012	100.97	+3.73%	0	0
2.11.2012	97.34	+3.65%	94 565	1 000
1.11.2012	93.91	+3.23%	46 435	500
31.10.2012	90.97	+0.17%	0	0
30.10.2012	90.82	+0.13%	0	0
29.10.2012	90.70	-0.30%	0	0
26.10.2012	90.97	-0.70%	0	0
25.10.2012	91.61	-1.86%	0	0
24.10.2012	93.35	-0.13%	0	0
23.10.2012	93.47	+6.17%	0	0
22.10.2012	88.04	+4.60%	0	0
19.10.2012	84.17	-1.21%	0	0
18.10.2012	85.20	+5.32%	41 980	500
17.10.2012	80.90	-0.23%	0	0
16.10.2012	81.09	-4.44%	0	0
15.10.2012	84.86	+3.56%	0	0
12.10.2012	81.94	+0.86%	0	0
11.10.2012	81.24	-2.11%	0	0
10.10.2012	82.99	-1.90%	42 235	500
9.10.2012	84.60	-4.32%	0	0
8.10.2012	88.42	+1.12%	0	0
5.10.2012	87.44	-4.84%	131 895	1 500
4.10.2012	91.89	-3.23%	0	0
3.10.2012	94.96	+8.04%	0	0
‹‹ First 20    Next 60 ›