BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2015	276.10	+0.99%	0	0
29.12.2015	273.40	-0.40%	0	0
28.12.2015	274.50	-0.58%	0	0
23.12.2015	276.10	+0.36%	0	0
22.12.2015	275.10	-0.65%	0	0
21.12.2015	276.90	+0.04%	0	0
18.12.2015	276.80	+0.14%	0	0
17.12.2015	276.40	+1.32%	0	0
16.12.2015	272.80	+0.78%	0	0
15.12.2015	270.70	-0.07%	0	0
14.12.2015	270.90	+0.74%	0	0
11.12.2015	268.90	+0.82%	0	0
10.12.2015	266.70	+1.10%	0	0
9.12.2015	263.80	-1.49%	0	0
8.12.2015	267.80	+0.49%	0	0
7.12.2015	266.50	+2.58%	0	0
4.12.2015	259.80	-1.07%	0	0
3.12.2015	262.60	-1.39%	0	0
2.12.2015	266.30	+0.99%	0	0
1.12.2015	263.70	+0.61%	0	0
30.11.2015	262.10	-0.34%	0	0
27.11.2015	263.00	+0.73%	0	0
26.11.2015	261.10	-0.50%	0	0
25.11.2015	262.40	+1.04%	0	0
24.11.2015	259.70	-0.73%	0	0
23.11.2015	261.60	-0.34%	0	0
20.11.2015	262.50	+0.15%	0	0
19.11.2015	262.10	-0.38%	0	0
18.11.2015	263.10	-0.19%	0	0
16.11.2015	263.60	+1.27%	0	0
13.11.2015	260.30	+1.60%	0	0
12.11.2015	256.20	+1.18%	0	0
11.11.2015	253.20	+0.08%	0	0
10.11.2015	253.00	+0.68%	0	0
9.11.2015	251.30	0.00%	0	0
6.11.2015	251.30	+1.74%	0	0
5.11.2015	247.00	+1.73%	0	0
4.11.2015	242.80	+0.37%	0	0
3.11.2015	241.90	+0.33%	0	0
2.11.2015	241.10	+0.08%	0	0
30.10.2015	240.90	-1.23%	0	0
29.10.2015	243.90	-1.45%	0	0
27.10.2015	247.50	+1.14%	0	0
26.10.2015	244.70	-0.16%	0	0
23.10.2015	245.10	+2.00%	0	0
22.10.2015	240.30	+0.80%	0	0
21.10.2015	238.40	+1.23%	0	0
20.10.2015	235.50	+0.13%	0	0
19.10.2015	235.20	+0.64%	0	0
16.10.2015	233.70	0.00%	0	0
15.10.2015	233.70	+0.56%	0	0
14.10.2015	232.40	+0.43%	0	0
13.10.2015	231.40	+1.89%	0	0
12.10.2015	227.10	+0.26%	0	0
9.10.2015	226.50	-1.13%	0	0
8.10.2015	229.10	+0.66%	0	0
7.10.2015	227.60	-2.74%	0	0
6.10.2015	234.00	-1.18%	0	0
5.10.2015	236.80	-1.62%	0	0
2.10.2015	240.70	+1.39%	0	0
‹‹ First 20    Next 60 ›