BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2010 | 148.90 | -1.06% | 75 350 | 500 | ||||||||
| 13.12.2010 | 150.90 | -2.27% | 74 600 | 500 | ||||||||
| 10.12.2010 | 154.40 | +0.59% | 77 550 | 500 | ||||||||
| 29.7.2009 | 179.20 | +3.34% | 175 600 | 1 000 | ||||||||
| 28.7.2009 | 173.40 | +0.46% | 173 500 | 1 000 | ||||||||
| 21.1.2010 | 172.16 | +0.23% | 339 150 | 2 000 | ||||||||
| 7.1.2010 | 161.76 | -0.85% | 326 600 | 2 000 | ||||||||
| 28.8.2008 | 59.30 | -1.82% | 178 500 | 3 000 | ||||||||
| 20.8.2008 | 62.10 | -9.99% | 188 400 | 3 000 | ||||||||
| 12.8.2008 | 61.70 | +1.65% | 194 400 | 3 000 | ||||||||
| 29.9.2008 | 94.70 | +10.24% | 268 800 | 3 000 | ||||||||
| 26.9.2008 | 85.90 | +0.23% | 259 800 | 3 000 | ||||||||
| 19.9.2008 | 91.30 | -4.00% | 285 900 | 3 000 | ||||||||
| 18.9.2008 | 95.10 | -10.20% | 284 700 | 3 000 | ||||||||
| 8.9.2008 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||
| 29.8.2008 | 61.30 | +3.37% | 371 400 | 6 000 | ||||||||
