BRENT TS 151,07, BRENT TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 151,07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2016	284.10	+0.85%	0	0
3.2.2016	283.60	-1.56%	0	0
1.2.2016	283.20	+0.04%	0	0
29.1.2016	283.10	+0.89%	0	0
11.2.2016	282.50	-0.88%	0	0
23.2.2016	282.40	+0.86%	0	0
1.3.2016	282.20	+0.18%	0	0
12.2.2016	282.20	-0.11%	0	0
25.2.2016	282.10	-0.84%	0	0
19.2.2016	282.10	+1.80%	0	0
29.2.2016	281.70	+0.86%	0	0
16.2.2016	281.70	+0.64%	0	0
5.1.2016	281.70	+2.92%	0	0
8.2.2016	281.20	+0.90%	0	0
2.3.2016	281.10	-0.39%	0	0
17.2.2016	281.10	-0.21%	0	0
28.1.2016	280.60	-3.31%	0	0
22.2.2016	280.00	-0.74%	0	0
15.2.2016	279.90	-0.82%	0	0
20.2.2009	279.60	+1.64%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›