EDELMETALL TL, EDELMETALL TURBO LONG CERTIFIKÁT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EDELMETALL TL | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2008 | 39.21 | +3.70% | 0 | 0 | |||||||||
27.8.2008 | 41.01 | +4.59% | 0 | 0 | |||||||||
28.8.2008 | 46.91 | +14.39% | 0 | 0 | |||||||||
29.8.2008 | 46.51 | -0.85% | 0 | 0 | |||||||||
1.9.2008 | 40.71 | -12.47% | 0 | 0 | |||||||||
2.9.2008 | 25.71 | -36.85% | 0 | 0 | |||||||||
3.9.2008 | 30.21 | +17.50% | 0 | 0 | |||||||||
4.9.2008 | 32.11 | +6.29% | 0 | 0 | |||||||||
5.9.2008 | 28.41 | -11.52% | 0 | 0 | |||||||||
8.9.2008 | 22.21 | -21.82% | 0 | 0 | |||||||||
9.9.2008 | 8.91 | -59.88% | 0 | 0 | |||||||||
|