AGROZET CHABAŘOV., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	236.00	0.00%	0	0		0.00%	0	0
26.7.1995	236.00	0.00%	0	0		0.00%	0	0
25.7.1995	236.00	0.00%	0	0		0.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
21.7.1995	236.00	0.00%	0	0		0.00%	0	0
20.7.1995	236.00	0.00%	0	0		0.00%	0	0
19.7.1995	236.00	0.00%	0	0		0.00%	0	0
18.7.1995	236.00	0.00%	0	0		0.00%	0	0
17.7.1995	236.00	0.00%	0	0		0.00%	0	0
14.7.1995	236.00	0.00%	0	0		0.00%	0	0
13.7.1995	236.00	0.00%	0	0		0.00%	0	0
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
11.7.1995	236.00	0.00%	0	0		0.00%	0	0
10.7.1995	236.00	0.00%	0	0		0.00%	0	0
4.7.1995	236.00	0.00%	0	0		0.00%	0	0
3.7.1995	236.00	0.00%	0	0		0.00%	0	0
30.6.1995	236.00	+4.88%	0	0		-10.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
29.9.1995	146.68	-4.99%	0	0		0.00%	0	0
28.9.1995	154.39	-4.99%	0	0		0.00%	0	0
27.9.1995	162.51	-4.99%	0	0		0.00%	0	0
26.9.1995	171.06	-4.99%	0	0		0.00%	0	0
25.9.1995	180.06	-4.99%	0	0		0.00%	0	0
22.9.1995	189.53	-4.99%	0	0		0.00%	0	0
21.9.1995	199.50	0.00%	0	0
20.9.1995	199.50	0.00%	0	0
19.9.1995	199.50	0.00%	0	0		0.00%	0	0
18.9.1995	199.50	0.00%	0	0		0.00%	0	0
15.9.1995	199.50	0.00%	0	0		0.00%	0	0
14.9.1995	199.50	+5.00%	0	0		0.00%	0	0
13.9.1995	190.00	0.00%	0	0		0.00%	0	0
27.6.1995	205.00	-4.65%	0	0		0.00%	0	0
26.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	215.00	0.00%	0	0		0.00%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.6.1995	215.00	0.00%	0	0		0.00%	0	0
16.6.1995	215.00	0.00%	0	0		0.00%	0	0
15.6.1995	215.00	0.00%	0	0		0.00%	0	0
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
8.6.1995	226.00	-4.64%	0	0		0.00%	0	0
7.6.1995	237.00	-4.81%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
5.6.1995	249.00	-4.96%	0	0		0.00%	0	0
2.6.1995	262.00	-4.72%	0	0		0.00%	0	0
1.6.1995	275.00	-4.84%	0	0		0.00%	0	0
31.5.1995	289.00	-493.00%	0	0		0.00%	0	0
30.5.1995	304.00	-470.00%	0	0		0.00%	0	0
29.5.1995	319.00	-477.00%	0	0		0.00%	0	0
26.5.1995	335.00	-482.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	352.00	-486.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›