AGROZET CHABAŘOV., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1996	31.00	0.00%	0	0		0.00%	0	0
2.5.1996	31.00	0.00%	0	0		0.00%	0	0
30.4.1996	31.00	0.00%	0	0		0.00%	0	0
29.4.1996	31.00	0.00%	0	0		0.00%	0	0
17.4.1996	31.00	0.00%	0	0		-10.00%	0	0
16.4.1996	31.00	0.00%	0	0		-3.00%	0	0
15.4.1996	31.00	0.00%	0	0		-2.00%	0	0
12.4.1996	31.00	0.00%	0	0		-5.00%	0	0
11.4.1996	31.00	-7.18%	558	18		-4.00%	0	0
10.4.1996	33.40	0.00%	0	0		0.00%	0	0
9.4.1996	33.40	0.00%	0	0		0.00%	0	0
5.4.1996	33.40	0.00%	0	0		0.00%	0	0
4.4.1996	33.40	-9.99%	0	0		-8.00%	0	0
3.4.1996	37.11	0.00%	0	0		0.00%	0	0
12.8.1997							0	0
11.7.1997							0	0
25.6.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
9.9.1997							0	0
8.1.1998					0.00	-4.35%	0	0
7.1.1998					0.00	-1.47%	0	0
6.1.1998					0.00	-4.14%	0	0
5.1.1998					0.00	-4.94%	0	0
30.12.1997							0	0
26.3.1996	45.47	0.00%	0	0		-3.00%	0	0
25.3.1996	45.47	0.00%	0	0		0.00%	0	0
22.3.1996	45.47	0.00%	0	0		0.00%	0	0
21.3.1996	45.47	0.00%	0	0		-4.00%	0	0
20.3.1996	45.47	0.00%	0	0		-9.00%	0	0
19.3.1996	45.47	0.00%	0	0		-10.00%	0	0
18.3.1996	45.47	0.00%	0	0		-9.00%	0	0
15.3.1996	45.47	0.00%	0	0		-9.00%	0	0
14.3.1996	45.47	0.00%	0	0		-10.00%	0	0
13.3.1996	45.47	0.00%	0	0		-10.00%	0	0
12.3.1996	45.47	0.00%	0	0		-7.00%	0	0
11.3.1996	45.47	0.00%	0	0		0.00%	0	0
8.3.1996	45.47	0.00%	0	0		0.00%	0	0
7.3.1996	45.47	0.00%	0	0		0.00%	0	0
6.3.1996	45.47	0.00%	0	0		0.00%	0	0
5.3.1996	45.47	0.00%	0	0		0.00%	0	0
4.3.1996	45.47	+9.99%	273	6		0.00%	0	0
1.3.1996	41.34	0.00%	0	0		0.00%	0	0
29.2.1996	41.34	-9.99%	0	0		-9.00%	0	0
28.2.1996	45.93	0.00%	0	0		-1.00%	0	0
27.2.1996	45.93	0.00%	0	0		-4.00%	0	0
26.2.1996	45.93	-9.99%	0	0		-3.00%	0	0
23.2.1996	51.03	0.00%	0	0		0.00%	0	0
22.2.1996	51.03	-10.00%	1 684	33		0.00%	0	0
21.2.1996	56.70	0.00%	0	0		-1.00%	0	0
20.2.1996	56.70	0.00%	0	0		0.00%	0	0
19.2.1996	56.70	0.00%	0	0		-3.00%	0	0
16.2.1996	56.70	0.00%	0	0		-2.00%	0	0
15.2.1996	56.70	0.00%	0	0		-5.00%	0	0
14.2.1996	56.70	0.00%	0	0		-5.00%	0	0
13.2.1996	56.70	0.00%	0	0		0.00%	0	0
12.2.1996	56.70	0.00%	0	0		0.00%	0	0
9.2.1996	56.70	0.00%	0	0		0.00%	0	0
8.2.1996	56.70	-10.00%	1 758	31		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›