AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	184.11	0.00%	0	0		0.00%	0	0
30.8.1995	184.11	0.00%	0	0		0.00%	0	0
29.8.1995	184.11	0.00%	0	0		0.00%	0	0
28.8.1995	184.11	0.00%	0	0		0.00%	0	0
25.8.1995	184.11	0.00%	0	0		0.00%	0	0
24.8.1995	184.11	0.00%	0	0		0.00%	0	0
23.8.1995	184.11	0.00%	0	0		0.00%	0	0
22.8.1995	184.11	0.00%	0	0		0.00%	0	0
21.8.1995	184.11	0.00%	0	0		0.00%	0	0
18.8.1995	184.11	0.00%	0	0		0.00%	0	0
17.8.1995	184.11	0.00%	0	0		0.00%	0	0
16.8.1995	184.11	0.00%	0	0		0.00%	0	0
15.8.1995	184.11	0.00%	0	0		0.00%	0	0
14.8.1995	184.11	0.00%	0	0		0.00%	0	0
11.8.1995	184.11	0.00%	0	0		0.00%	0	0
10.8.1995	184.11	0.00%	0	0		0.00%	0	0
9.8.1995	184.11	0.00%	0	0		0.00%	0	0
8.8.1995	184.11	0.00%	0	0		0.00%	0	0
7.8.1995	184.11	0.00%	0	0		0.00%	0	0
4.8.1995	184.11	0.00%	0	0		0.00%	0	0
7.2.1996	63.00	0.00%	0	0		0.00%	0	0
6.2.1996	63.00	0.00%	0	0		0.00%	0	0
5.2.1996	63.00	0.00%	0	0		0.00%	0	0
2.2.1996	63.00	0.00%	0	0		0.00%	0	0
23.2.1996	51.03	0.00%	0	0		0.00%	0	0
31.1.1996	69.56	0.00%	0	0		0.00%	0	0
30.1.1996	69.56	0.00%	0	0		0.00%	0	0
1.11.1995	117.50	0.00%	0	0		0.00%	0	0
31.10.1995	117.50	0.00%	0	0		0.00%	0	0
30.10.1995	117.50	0.00%	0	0		0.00%	0	0
27.10.1995	117.50	0.00%	0	0		0.00%	0	0
26.10.1995	117.50	0.00%	0	0		0.00%	0	0
25.10.1995	117.50	0.00%	0	0		0.00%	0	0
24.10.1995	117.50	0.00%	0	0
23.10.1995	117.50	0.00%	0	0
20.10.1995	117.50	0.00%	0	0		0.00%	0	0
6.6.1995	249.00	0.00%	0	0		0.00%	0	0
26.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	215.00	0.00%	0	0		0.00%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.6.1995	215.00	0.00%	0	0		0.00%	0	0
16.6.1995	215.00	0.00%	0	0		0.00%	0	0
15.6.1995	215.00	0.00%	0	0		0.00%	0	0
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
12.6.1995	215.00	0.00%	9 030	42		0.00%	0	0
27.7.1995	236.00	0.00%	0	0		0.00%	0	0
26.7.1995	236.00	0.00%	0	0		0.00%	0	0
25.7.1995	236.00	0.00%	0	0		0.00%	0	0
24.7.1995	236.00	0.00%	0	0		-10.00%	0	0
21.7.1995	236.00	0.00%	0	0		0.00%	0	0
20.7.1995	236.00	0.00%	0	0		0.00%	0	0
19.7.1995	236.00	0.00%	0	0		0.00%	0	0
18.7.1995	236.00	0.00%	0	0		0.00%	0	0
17.7.1995	236.00	0.00%	0	0		0.00%	0	0
14.7.1995	236.00	0.00%	0	0		0.00%	0	0
13.7.1995	236.00	0.00%	0	0		0.00%	0	0
12.7.1995	236.00	0.00%	0	0		-6.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›