AGROZET CHABAŘOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
18.11.1998					0.00	+4.96%	0	0
3.11.1998					0.00	+4.84%	0	0
25.11.1997						+4.83%	0
12.11.1998					0.00	+4.79%	0	0
16.10.1998					0.00	+4.76%	0	0
19.8.1997						+4.71%	0
4.6.1997						+4.71%	0
19.10.1998					0.00	+4.54%	0	0
5.11.1998					0.00	+4.51%	0	0
30.11.1998					0.00	+4.14%	0	0
20.11.1998					0.00	+4.11%	0	0
23.11.1998					0.00	+4.10%	0	0
11.11.1998					0.00	+4.01%	0	0
19.4.1996	31.00	0.00%	0	0		+4.00%	0	0
26.11.1997						+3.84%	0
19.11.1998					0.00	+3.82%	0	0
23.12.1998					82.00	+3.79%	0	0
10.11.1998					0.00	+3.56%	0	0
24.11.1998					0.00	+3.32%	0	0
17.11.1998					0.00	+3.24%	0	0
6.11.1998					0.00	+3.22%	0	0
26.11.1998					0.00	+3.01%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
20.10.1998					0.00	+2.86%	0	0
18.12.1998					75.00	+2.73%	0	0
26.10.1998					0.00	+2.64%	0	0
11.8.1997						+2.63%	0
2.11.1998					0.00	+2.44%	0	0
4.11.1998					0.00	+2.27%	0	0
27.11.1997						+1.77%	0
22.1.1996	85.86	-10.00%	0	0		+1.00%	0	0
23.2.1996	51.03	0.00%	0	0		0.00%	0	0
22.2.1996	51.03	-10.00%	1 684	33		0.00%	0	0
20.2.1996	56.70	0.00%	0	0		0.00%	0	0
13.2.1996	56.70	0.00%	0	0		0.00%	0	0
12.2.1996	56.70	0.00%	0	0		0.00%	0	0
9.2.1996	56.70	0.00%	0	0		0.00%	0	0
8.2.1996	56.70	-10.00%	1 758	31		0.00%	0	0
7.2.1996	63.00	0.00%	0	0		0.00%	0	0
6.2.1996	63.00	0.00%	0	0		0.00%	0	0
5.2.1996	63.00	0.00%	0	0		0.00%	0	0
2.2.1996	63.00	0.00%	0	0		0.00%	0	0
1.2.1996	63.00	-9.43%	4 347	69		0.00%	0	0
31.1.1996	69.56	0.00%	0	0		0.00%	0	0
30.1.1996	69.56	0.00%	0	0		0.00%	0	0
29.1.1996	69.56	-9.98%	0	0		0.00%	0	0
26.1.1996	77.28	0.00%	0	0		0.00%	0	0
25.1.1996	77.28	-9.99%	0	0		0.00%	0	0
10.1.1996	95.40	0.00%	0	0		0.00%	0	0
9.1.1996	95.40	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	95.40	0.00%	0	0		0.00%	0	0
14.12.1995	95.40	0.00%	0	0		0.00%	0	0
13.12.1995	95.40	0.00%	0	0		0.00%	0	0
12.12.1995	95.40	0.00%	0	0		0.00%	0	0
11.12.1995	95.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›