AGROZET CHABAŘOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET CHABAŘOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	225.00	-4.66%	0	0		0.00%	0	0
29.6.1995	225.00	+4.65%	0	0		0.00%	0	0
12.4.1995	219.00	+478.00%	0	0	279.00	+10.00%	279	1
28.6.1995	215.00	+4.87%	5 160	24		0.00%	0	0
26.6.1995	215.00	0.00%	0	0		0.00%	0	0
23.6.1995	215.00	0.00%	0	0		0.00%	0	0
22.6.1995	215.00	0.00%	0	0		0.00%	0	0
21.6.1995	215.00	0.00%	0	0		+3.00%	0	0
20.6.1995	215.00	0.00%	0	0		+5.00%	0	0
19.6.1995	215.00	0.00%	0	0		0.00%	0	0
16.6.1995	215.00	0.00%	0	0		0.00%	0	0
15.6.1995	215.00	0.00%	0	0		0.00%	0	0
14.6.1995	215.00	0.00%	0	0		0.00%	0	0
13.6.1995	215.00	0.00%	0	0		0.00%	0	0
12.6.1995	215.00	0.00%	9 030	42		0.00%	0	0
9.6.1995	215.00	-4.86%	5 590	26		0.00%	0	0
31.7.1995	214.00	-4.88%	0	0		0.00%	0	0
11.4.1995	209.00	+498.00%	0	0	254.00	+10.00%	254	1
27.6.1995	205.00	-4.65%	0	0		0.00%	0	0
1.8.1995	204.00	-4.67%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›