PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.2010	83.30	+0.36%	0	0
31.3.2011	83.30	-0.36%	0	0
28.3.2011	83.30	+1.22%	0	0
16.9.2008	83.30	-6.40%	117 600	1 400
22.4.2011	83.10	0.00%	0	0
21.4.2011	83.10	+1.22%	0	0
31.5.2011	83.10	+0.85%	0	0
24.1.2011	83.10	-1.07%	0	0
1.6.2011	83.00	-0.12%	0	0
22.7.2011	83.00	-0.60%	0	0
18.5.2011	83.00	-0.48%	0	0
28.4.2010	83.00	-2.12%	0	0
22.4.2010	83.00	-1.31%	0	0
24.5.2011	82.90	+0.24%	0	0
25.7.2011	82.90	-0.12%	0	0
26.4.2011	82.80	-0.36%	0	0
13.4.2011	82.80	+1.10%	0	0
20.1.2011	82.80	-1.55%	0	0
7.2.2011	82.80	+0.12%	0	0
4.2.2011	82.70	+1.47%	0	0
6.1.2011	82.70	+0.85%	0	0
4.1.2011	82.70	+1.35%	0	0
23.5.2011	82.70	-0.96%	487 200	6 000
16.2.2011	82.70	+0.36%	0	0
26.5.2011	82.60	+0.12%	244 500	3 000
25.5.2011	82.50	-0.48%	0	0
27.5.2011	82.50	-0.12%	0	0
1.2.2011	82.50	+0.73%	0	0
9.2.2011	82.40	+0.37%	0	0
2.2.2011	82.40	-0.12%	0	0
17.1.2011	82.40	+0.61%	0	0
30.5.2011	82.40	-0.12%	0	0
15.2.2011	82.40	0.00%	0	0
14.2.2011	82.40	+0.98%	0	0
28.2.2011	82.40	+0.12%	0	0
25.2.2011	82.30	+0.24%	0	0
25.3.2011	82.30	+0.49%	0	0
15.4.2011	82.30	+0.37%	0	0
2.6.2011	82.30	-0.84%	0	0
4.7.2011	82.20	0.00%	0	0
1.7.2011	82.20	+0.86%	0	0
21.2.2011	82.20	0.00%	0	0
18.2.2011	82.20	0.00%	162 000	2 000
17.2.2011	82.20	-0.60%	0	0
4.5.2010	82.20	-1.67%	0	0
24.2.2011	82.10	0.00%	0	0
23.2.2011	82.10	0.00%	0	0
22.2.2011	82.10	-0.12%	0	0
20.4.2011	82.10	+0.74%	0	0
8.2.2011	82.10	-0.85%	0	0
27.1.2011	82.10	+0.12%	0	0
13.1.2011	82.10	+0.12%	0	0
12.1.2011	82.00	+1.23%	0	0
5.1.2011	82.00	-0.85%	0	0
26.1.2011	82.00	+0.37%	0	0
14.4.2011	82.00	-0.97%	0	0
7.7.2011	82.00	-0.24%	0	0
26.7.2011	81.90	-1.21%	0	0
12.4.2011	81.90	-2.50%	0	0
24.3.2011	81.90	+1.36%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›