PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2011	83.90	+0.36%	0	0
18.1.2011	83.90	+1.82%	0	0
29.4.2011	83.80	+0.12%	0	0
27.4.2011	83.80	+1.21%	0	0
20.4.2010	83.80	+0.12%	0	0
28.4.2011	83.70	-0.12%	0	0
19.4.2010	83.70	-0.83%	0	0
19.5.2011	83.60	+0.72%	0	0
16.5.2011	83.60	-0.59%	0	0
12.5.2011	83.60	-0.71%	0	0
6.5.2011	83.60	0.00%	0	0
5.5.2011	83.60	-0.95%	0	0
30.3.2011	83.60	+0.24%	0	0
3.5.2010	83.60	+0.24%	0	0
21.7.2011	83.50	+5.16%	0	0
20.5.2011	83.50	-0.12%	0	0
17.5.2011	83.40	-0.24%	0	0
1.4.2011	83.40	+0.12%	0	0
29.3.2011	83.40	+0.12%	0	0
30.4.2010	83.40	+0.12%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›