PX BONUS 114+ CERTIFIKÁT, 1:13,745 , 8.9.2011, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 114+ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.2009 | 34.95 | -3.05% | 121 680 | 3 600 | ||||||||||
3.3.2009 | 35.20 | -0.71% | 0 | 0 | ||||||||||
2.3.2009 | 35.45 | -0.84% | 0 | 0 | ||||||||||
5.3.2009 | 35.75 | -1.38% | 0 | 0 | ||||||||||
27.2.2009 | 35.75 | -0.56% | 0 | 0 | ||||||||||
9.3.2009 | 35.85 | -0.55% | 0 | 0 | ||||||||||
26.2.2009 | 35.95 | 0.00% | 0 | 0 | ||||||||||
25.2.2009 | 35.95 | -0.55% | 0 | 0 | ||||||||||
6.3.2009 | 36.05 | +0.84% | 0 | 0 | ||||||||||
17.2.2009 | 36.05 | -9.31% | 0 | 0 | ||||||||||
24.2.2009 | 36.15 | -0.28% | 0 | 0 | ||||||||||
20.2.2009 | 36.15 | -2.17% | 0 | 0 | ||||||||||
4.3.2009 | 36.25 | +2.98% | 0 | 0 | ||||||||||
23.2.2009 | 36.25 | +0.28% | 0 | 0 | ||||||||||
19.2.2009 | 36.95 | +5.72% | 0 | 0 | ||||||||||
10.3.2009 | 37.25 | +3.91% | 0 | 0 | ||||||||||
11.3.2009 | 38.20 | +2.55% | 0 | 0 | ||||||||||
12.3.2009 | 38.25 | +0.13% | 0 | 0 | ||||||||||
13.3.2009 | 39.45 | +3.14% | 0 | 0 | ||||||||||
17.3.2009 | 39.55 | 0.00% | 0 | 0 | ||||||||||
|