CEZ FUT MAR09, FUTURES CEZ, 03/2009, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2009	696.10	+1.46%	0	0
10.2.2009	700.10	+0.57%	0	0
11.2.2009	701.10	+0.14%	0	0
12.2.2009	700.10	-0.14%	0	0
13.2.2009	705.10	+0.71%	0	0
16.2.2009	690.10	-2.13%	0	0
6.3.2009	660.10	-0.75%	0	0
9.3.2009	661.10	+0.15%	0	0
10.3.2009	664.60	+0.53%	0	0
19.12.2008	794.10	-2.46%	0	0
22.12.2008	764.10	-3.78%	0	0
23.12.2008	777.10	+1.70%	0	0
29.12.2008	789.00	+1.53%	0	0
30.12.2008	800.10	+1.41%	0	0
2.1.2009	810.10	+1.25%	0	0
5.1.2009	820.10	+1.23%	0	0
6.1.2009	845.10	+3.05%	0	0
7.1.2009	825.10	-2.37%	0	0
8.1.2009	805.10	-2.42%	0	0
9.1.2009	839.10	+4.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›