CEZ FUT MAR09, FUTURES CEZ, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.2008	800.10	-1.23%	0	0
13.1.2009	820.10	-1.20%	0	0
12.1.2009	830.10	-1.07%	0	0
29.1.2009	761.10	-1.03%	0	0
21.11.2008	680.10	-1.02%	0	0
23.10.2008	752.60	-0.99%	298 000	4
26.1.2009	749.00	-0.81%	0	0
30.1.2009	755.10	-0.79%	0	0
6.3.2009	660.10	-0.75%	0	0
24.9.2008	1 106.00	-0.72%	0	0
4.2.2009	706.10	-0.70%	0	0
22.1.2009	770.10	-0.65%	0	0
2.12.2008	760.10	-0.65%	0	0
7.10.2008	914.10	-0.65%	272 000	3
15.1.2009	785.10	-0.63%	0	0
20.1.2009	795.10	-0.62%	0	0
9.12.2008	795.10	-0.62%	0	0
5.3.2009	665.10	-0.58%	65 500	1
20.3.2009	750.10	-0.53%	0	0
30.9.2008	1 070.00	-0.47%	106 000	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›