ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2008 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
29.12.2008 | 399.10 | +3.02% | 0 | 0 | ||||||||||
3.11.2008 | 529.00 | +3.00% | 52 100 | 1 | ||||||||||
2.1.2009 | 430.60 | +2.62% | 0 | 0 | ||||||||||
20.10.2008 | 591.10 | +2.62% | 59 500 | 1 | ||||||||||
5.3.2009 | 230.10 | +1.77% | 0 | 0 | ||||||||||
16.3.2009 | 264.10 | +1.73% | 0 | 0 | ||||||||||
17.3.2009 | 268.60 | +1.70% | 0 | 0 | ||||||||||
24.9.2008 | 1 018.00 | +1.70% | 202 400 | 2 | ||||||||||
4.2.2009 | 327.60 | +1.55% | 0 | 0 | ||||||||||
10.3.2009 | 225.60 | +1.35% | 0 | 0 | ||||||||||
3.3.2009 | 224.60 | +1.35% | 0 | 0 | ||||||||||
10.11.2008 | 510.10 | +0.99% | 0 | 0 | ||||||||||
4.12.2008 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
9.2.2009 | 311.60 | +0.81% | 0 | 0 | ||||||||||
26.11.2008 | 407.60 | +0.74% | 123 400 | 3 | ||||||||||
3.12.2008 | 420.10 | +0.72% | 41 900 | 1 | ||||||||||
4.3.2009 | 226.10 | +0.67% | 0 | 0 | ||||||||||
25.11.2008 | 404.60 | +0.50% | 0 | 0 | ||||||||||
16.1.2009 | 375.10 | +0.40% | 0 | 0 | ||||||||||
|