ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2008 | 390.60 | +0.26% | 39 900 | 1 | ||||||||||
20.11.2008 | 383.60 | -1.79% | 0 | 0 | ||||||||||
21.11.2008 | 379.10 | -1.17% | 0 | 0 | ||||||||||
24.11.2008 | 402.60 | +6.20% | 39 000 | 1 | ||||||||||
25.11.2008 | 404.60 | +0.50% | 0 | 0 | ||||||||||
26.11.2008 | 407.60 | +0.74% | 123 400 | 3 | ||||||||||
27.11.2008 | 431.10 | +5.77% | 0 | 0 | ||||||||||
28.11.2008 | 445.10 | +3.25% | 44 300 | 1 | ||||||||||
1.12.2008 | 438.60 | -1.46% | 0 | 0 | ||||||||||
2.12.2008 | 417.10 | -4.90% | 41 500 | 1 | ||||||||||
3.12.2008 | 420.10 | +0.72% | 41 900 | 1 | ||||||||||
4.12.2008 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
5.12.2008 | 417.10 | -1.53% | 85 400 | 2 | ||||||||||
8.12.2008 | 437.60 | +4.91% | 86 700 | 2 | ||||||||||
9.12.2008 | 438.10 | +0.11% | 0 | 0 | ||||||||||
10.12.2008 | 439.30 | +0.27% | 0 | 0 | ||||||||||
11.12.2008 | 439.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2008 | 427.50 | -2.69% | 0 | 0 | ||||||||||
15.12.2008 | 423.60 | -0.91% | 41 500 | 1 | ||||||||||
16.12.2008 | 394.60 | -6.85% | 0 | 0 | ||||||||||
|