ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2009	304.60	-1.14%	116 000	4
22.1.2009	308.10	-0.61%	92 590	3
21.1.2009	310.00	-4.67%	90 000	3
20.1.2009	325.20	-8.42%	34 500	1
19.1.2009	355.10	-5.33%	37 500	1
16.1.2009	375.10	+0.40%	0	0
15.1.2009	373.60	0.00%	0	0
14.1.2009	373.60	-3.86%	0	0
13.1.2009	388.60	-3.72%	0	0
12.1.2009	403.60	0.00%	0	0
9.1.2009	403.60	-4.72%	0	0
8.1.2009	423.60	-0.59%	0	0
7.1.2009	426.10	-4.48%	0	0
6.1.2009	446.10	+4.33%	44 000	1
5.1.2009	427.60	-0.70%	44 000	1
2.1.2009	430.60	+2.62%	0	0
30.12.2008	419.60	+5.14%	0	0
29.12.2008	399.10	+3.02%	0	0
23.12.2008	387.40	+3.42%	39 000	1
22.12.2008	374.60	+7.00%	36 500	1
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›