ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2008 | 439.30 | +0.27% | 0 | 0 | ||||||||||
1.12.2008 | 438.60 | -1.46% | 0 | 0 | ||||||||||
9.12.2008 | 438.10 | +0.11% | 0 | 0 | ||||||||||
8.12.2008 | 437.60 | +4.91% | 86 700 | 2 | ||||||||||
27.11.2008 | 431.10 | +5.77% | 0 | 0 | ||||||||||
2.1.2009 | 430.60 | +2.62% | 0 | 0 | ||||||||||
5.1.2009 | 427.60 | -0.70% | 44 000 | 1 | ||||||||||
12.12.2008 | 427.50 | -2.69% | 0 | 0 | ||||||||||
7.1.2009 | 426.10 | -4.48% | 0 | 0 | ||||||||||
8.1.2009 | 423.60 | -0.59% | 0 | 0 | ||||||||||
15.12.2008 | 423.60 | -0.91% | 41 500 | 1 | ||||||||||
4.12.2008 | 423.60 | +0.83% | 42 900 | 1 | ||||||||||
3.12.2008 | 420.10 | +0.72% | 41 900 | 1 | ||||||||||
30.12.2008 | 419.60 | +5.14% | 0 | 0 | ||||||||||
5.12.2008 | 417.10 | -1.53% | 85 400 | 2 | ||||||||||
2.12.2008 | 417.10 | -4.90% | 41 500 | 1 | ||||||||||
14.11.2008 | 409.60 | 0.00% | 0 | 0 | ||||||||||
13.11.2008 | 409.60 | -8.49% | 41 600 | 1 | ||||||||||
26.11.2008 | 407.60 | +0.74% | 123 400 | 3 | ||||||||||
25.11.2008 | 404.60 | +0.50% | 0 | 0 | ||||||||||
|