ERBA FUT MAR09, FUTURES ERSTE GROUP BANK, 03/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2009	326.10	-2.83%	32 100	1
24.2.2009	212.10	-2.75%	0	0
12.12.2008	427.50	-2.69%	0	0
13.2.2009	293.10	-2.50%	0	0
2.3.2009	221.60	-2.42%	22 700	1
17.12.2008	385.10	-2.41%	0	0
6.3.2009	225.10	-2.17%	0	0
2.2.2009	325.10	-2.11%	0	0
12.3.2009	233.10	-1.89%	24 100	1
3.10.2008	891.10	-1.87%	88 500	1
20.11.2008	383.60	-1.79%	0	0
5.12.2008	417.10	-1.53%	85 400	2
1.12.2008	438.60	-1.46%	0	0
6.2.2009	309.10	-1.28%	0	0
21.11.2008	379.10	-1.17%	0	0
23.1.2009	304.60	-1.14%	116 000	4
9.3.2009	222.60	-1.11%	0	0
15.12.2008	423.60	-0.91%	41 500	1
5.11.2008	522.60	-0.85%	103 200	2
3.2.2009	322.60	-0.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›