CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2009	39.60	-0.50%	0	0
29.12.2009	39.80	-1.00%	0	0
28.12.2009	40.20	+1.52%	0	0
23.12.2009	39.60	-1.00%	0	0
22.12.2009	40.00	-1.23%	0	0
21.12.2009	40.50	+1.25%	0	0
18.12.2009	40.00	+1.81%	0	0
17.12.2009	39.29	+0.51%	0	0
16.12.2009	39.09	+2.60%	0	0
15.12.2009	38.10	-0.78%	0	0
14.12.2009	38.40	0.00%	0	0
11.12.2009	38.40	-0.52%	0	0
10.12.2009	38.60	+0.52%	0	0
9.12.2009	38.40	+0.26%	0	0
8.12.2009	38.30	-4.49%	0	0
7.12.2009	40.10	-1.69%	0	0
4.12.2009	40.79	+4.08%	0	0
3.12.2009	39.19	+2.32%	0	0
2.12.2009	38.30	-5.43%	0	0
1.12.2009	40.50	+2.02%	119 700	3 000
‹‹ First 60     Next 20 ›