CEZ TL 500, CEZ TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.2009	53.09	+0.95%	0	0
4.8.2009	52.59	+1.72%	0	0
11.8.2009	52.30	+1.55%	0	0
14.8.2009	51.80	+0.58%	0	0
12.8.2009	51.80	-0.96%	0	0
3.8.2009	51.70	+3.82%	0	0
13.8.2009	51.50	-0.58%	157 200	3 000
10.8.2009	51.50	+1.00%	0	0
6.8.2009	51.50	-2.99%	0	0
7.8.2009	50.99	-0.99%	0	0
24.8.2009	50.89	+2.39%	0	0
18.8.2009	50.30	+0.60%	0	0
17.8.2009	50.00	-3.47%	0	0
25.8.2009	49.80	-2.14%	0	0
31.7.2009	49.80	+6.21%	295 200	6 000
21.8.2009	49.70	+0.20%	0	0
20.8.2009	49.60	0.00%	0	0
19.8.2009	49.60	-1.39%	0	0
26.8.2009	49.09	-1.43%	0	0
27.8.2009	48.69	-0.81%	0	0
28.8.2009	48.10	-1.21%	0	0
11.9.2009	47.50	+0.44%	0	0
10.9.2009	47.29	+0.21%	0	0
8.9.2009	47.29	+0.64%	0	0
9.9.2009	47.19	-0.21%	0	0
1.10.2009	47.09	+3.04%	0	0
7.9.2009	46.99	+2.37%	0	0
30.7.2009	46.89	+2.16%	0	0
1.9.2009	46.59	+0.41%	0	0
20.1.2010	46.50	+1.09%	0	0
18.1.2010	46.40	+4.04%	0	0
31.8.2009	46.40	-3.53%	0	0
12.10.2009	46.00	+3.84%	0	0
19.1.2010	46.00	-0.86%	0	0
4.9.2009	45.90	+1.57%	0	0
29.7.2009	45.90	+2.48%	0	0
30.9.2009	45.70	+2.47%	0	0
6.10.2009	45.60	+1.58%	0	0
14.9.2009	45.29	-4.65%	0	0
1.2.2010	45.29	+1.34%	0	0
28.1.2010	45.19	+4.63%	0	0
3.9.2009	45.19	+0.22%	0	0
2.9.2009	45.09	-3.22%	0	0
11.1.2010	45.09	+0.45%	0	0
30.4.2010	45.09	+0.22%	0	0
29.4.2010	44.99	+1.56%	0	0
21.1.2010	44.99	-3.25%	0	0
14.1.2010	44.99	+1.79%	0	0
8.1.2010	44.89	+2.02%	0	0
3.5.2010	44.89	-0.44%	0	0
5.10.2009	44.89	+0.88%	0	0
28.7.2009	44.79	+1.11%	0	0
4.5.2010	44.79	-0.22%	0	0
27.4.2010	44.79	0.00%	132 900	3 000
26.4.2010	44.79	+2.26%	0	0
3.2.2010	44.79	+0.22%	0	0
2.2.2010	44.69	-1.32%	0	0
10.5.2010	44.69	+9.83%	0	0
29.1.2010	44.69	-1.11%	0	0
15.1.2010	44.60	-0.87%	0	0
29.9.2009	44.60	+2.29%	0	0
2.10.2009	44.50	-5.50%	0	0
17.9.2009	44.40	+0.23%	0	0
12.6.2009	44.40	+0.45%	0	0
16.6.2009	44.30	+0.91%	0	0
16.9.2009	44.30	+0.23%	135 300	3 000
9.10.2009	44.30	+1.84%	0	0
27.7.2009	44.30	+3.77%	0	0
28.4.2010	44.30	-1.09%	0	0
16.4.2010	44.20	+0.23%	0	0
13.1.2010	44.20	+0.23%	0	0
15.9.2009	44.20	-2.41%	0	0
11.6.2009	44.20	+0.23%	0	0
10.6.2009	44.10	+2.82%	0	0
12.1.2010	44.10	-2.20%	0	0
5.1.2010	44.10	+5.50%	130 500	3 000
15.4.2010	44.10	+0.92%	0	0
7.1.2010	44.00	+0.69%	0	0
7.10.2009	44.00	-3.51%	0	0
18.9.2009	43.90	-1.13%	0	0
15.6.2009	43.90	-1.13%	0	0
25.1.2010	43.90	+0.46%	0	0
30.10.2009	43.90	+0.69%	0	0
12.4.2010	43.90	+0.92%	0	0
12.5.2010	43.80	0.00%	0	0
11.5.2010	43.80	-1.99%	0	0
23.4.2010	43.80	+1.41%	0	0
27.10.2009	43.80	+1.65%	0	0
20.5.2009	43.80	+6.08%	0	0
22.1.2010	43.70	-2.87%	0	0
6.1.2010	43.70	-0.91%	0	0
7.4.2010	43.70	+2.13%	0	0
14.4.2010	43.70	+0.23%	0	0
13.4.2010	43.60	-0.68%	0	0
17.3.2010	43.60	+0.72%	132 600	3 000
29.10.2009	43.60	-0.46%	128 100	3 000
5.11.2009	43.60	+4.06%	0	0
13.10.2009	43.60	-5.22%	0	0
25.9.2009	43.60	+1.18%	0	0
8.10.2009	43.50	-1.14%	0	0
21.10.2009	43.50	+2.11%	261 600	6 000
9.4.2010	43.50	+2.35%	0	0
19.4.2010	43.29	-2.06%	0	0
16.3.2010	43.29	+2.34%	0	0
22.4.2010	43.19	+0.70%	0	0
9.11.2009	43.19	+1.17%	130 800	3 000
27.1.2010	43.19	+0.23%	0	0
26.1.2010	43.09	-1.85%	0	0
26.10.2009	43.09	+0.94%	0	0
14.10.2009	43.09	-1.17%	130 500	3 000
24.9.2009	43.09	+0.47%	0	0
5.6.2009	43.09	+3.33%	0	0
13.5.2010	42.99	-1.85%	0	0
18.3.2010	42.99	-1.40%	0	0
12.3.2010	42.89	+1.64%	0	0
21.4.2010	42.89	+0.68%	0	0
9.6.2009	42.89	+4.89%	0	0
23.9.2009	42.89	+0.47%	0	0
21.5.2009	42.79	-2.31%	0	0
6.4.2010	42.79	+1.88%	0	0
19.3.2010	42.69	-0.70%	127 200	3 000
23.10.2009	42.69	+2.13%	0	0
6.11.2009	42.69	-2.09%	0	0
22.9.2009	42.69	+2.87%	0	0
24.7.2009	42.69	+1.16%	0	0
20.10.2009	42.60	+8.70%	247 800	6 000
4.2.2010	42.60	-4.89%	0	0
20.4.2010	42.60	-1.59%	0	0
5.5.2010	42.50	-5.11%	0	0
8.4.2010	42.50	-2.75%	0	0
22.7.2009	42.50	+1.19%	0	0
2.6.2009	42.50	+0.71%	0	0
30.3.2010	42.40	+1.92%	0	0
15.3.2010	42.30	-1.38%	0	0
10.11.2009	42.30	-2.06%	0	0
12.11.2009	42.30	+0.24%	0	0
17.6.2009	42.30	-4.51%	0	0
3.6.2009	42.30	-0.47%	0	0
1.6.2009	42.20	+6.03%	0	0
28.5.2009	42.20	+0.72%	0	0
23.7.2009	42.20	-0.71%	0	0
11.11.2009	42.20	-0.24%	0	0
11.3.2010	42.20	+1.93%	0	0
26.3.2010	42.10	+1.69%	0	0
22.3.2010	42.10	-1.38%	0	0
15.7.2009	42.10	+2.46%	0	0
21.7.2009	42.00	0.00%	0	0
20.7.2009	42.00	+5.00%	0	0
2.4.2010	42.00	0.00%	0	0
1.4.2010	42.00	+1.72%	0	0
17.5.2010	42.00	+0.48%	0	0
19.5.2010	41.90	0.00%	123 300	3 000
18.5.2010	41.90	-0.24%	0	0
6.5.2010	41.90	-1.41%	99 873	2 430
4.11.2009	41.90	+2.22%	0	0
27.5.2009	41.90	+1.48%	0	0
12.5.2009	41.90	+6.64%	0	0
25.5.2009	41.80	+0.24%	0	0
19.6.2009	41.80	+1.48%	0	0
2.11.2009	41.80	-4.78%	126 600	3 000
22.10.2009	41.80	-3.91%	0	0
4.1.2010	41.80	+5.56%	0	0
14.5.2010	41.80	-2.77%	0	0
22.5.2009	41.70	-2.55%	0	0
4.6.2009	41.70	-1.42%	0	0
29.3.2010	41.60	-1.19%	0	0
23.11.2009	41.60	+2.24%	0	0
21.9.2009	41.50	-5.47%	123 900	3 000
23.3.2010	41.40	-1.66%	0	0
25.3.2010	41.40	+1.74%	0	0
10.3.2010	41.40	0.00%	0	0
9.3.2010	41.40	+1.00%	244 200	6 000
31.3.2010	41.29	-2.62%	0	0
26.5.2009	41.29	-1.22%	0	0
19.5.2009	41.29	+4.53%	0	0
18.6.2009	41.19	-2.62%	250 200	6 000
10.2.2010	41.19	+3.23%	0	0
7.5.2009	41.09	+7.57%	0	0
14.7.2009	41.09	+4.32%	0	0
16.7.2009	40.99	-2.64%	0	0
8.3.2010	40.99	+2.48%	0	0
18.11.2009	40.99	+0.74%	0	0
3.11.2009	40.99	-1.94%	247 200	6 000
8.6.2009	40.89	-5.11%	0	0
19.11.2009	40.79	-0.49%	120 900	3 000
4.12.2009	40.79	+4.08%	0	0
20.11.2009	40.69	-0.25%	0	0
16.11.2009	40.69	+0.22%	0	0
24.3.2010	40.69	-1.71%	0	0
7.5.2010	40.69	-2.89%	0	0
11.2.2010	40.60	-1.43%	0	0
13.11.2009	40.60	-4.02%	0	0
1.12.2009	40.50	+2.02%	119 700	3 000
21.12.2009	40.50	+1.25%	0	0
22.6.2009	40.50	-3.11%	0	0
15.10.2009	40.30	-6.47%	122 700	3 000
28.12.2009	40.20	+1.52%	0	0
4.3.2010	40.20	+0.75%	0	0
19.2.2010	40.10	+2.58%	0	0
15.2.2010	40.10	+4.43%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›