KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2009	89.55	-2.61%	0	0
15.1.2009	91.25	-16.40%	0	0
19.1.2009	91.95	-8.37%	101 400	1 000
16.1.2009	100.35	+9.97%	0	0
14.1.2009	109.15	-11.22%	0	0
3.12.2008	118.05	-1.87%	0	0
5.12.2008	118.15	-3.59%	0	0
2.12.2008	120.30	+54.23%	0	0
12.12.2008	122.15	-9.48%	0	0
4.12.2008	122.55	+3.81%	0	0
13.1.2009	122.95	-6.68%	0	0
8.12.2008	122.95	+4.06%	0	0
9.12.2008	122.99	+0.03%	0	0
17.12.2008	124.65	-10.68%	0	0
10.12.2008	126.55	+2.89%	0	0
9.1.2009	130.65	-2.02%	0	0
19.12.2008	131.35	-0.30%	0	0
18.12.2008	131.75	+5.70%	0	0
12.1.2009	131.75	+0.84%	0	0
8.1.2009	133.35	-2.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›