KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2009 | 151.25 | +1.14% | 0 | 0 | ||||||||||
7.1.2009 | 136.15 | -9.98% | 0 | 0 | ||||||||||
8.1.2009 | 133.35 | -2.06% | 0 | 0 | ||||||||||
9.1.2009 | 130.65 | -2.02% | 0 | 0 | ||||||||||
12.1.2009 | 131.75 | +0.84% | 0 | 0 | ||||||||||
13.1.2009 | 122.95 | -6.68% | 0 | 0 | ||||||||||
14.1.2009 | 109.15 | -11.22% | 0 | 0 | ||||||||||
15.1.2009 | 91.25 | -16.40% | 0 | 0 | ||||||||||
16.1.2009 | 100.35 | +9.97% | 0 | 0 | ||||||||||
20.1.2009 | 89.55 | -2.61% | 0 | 0 | ||||||||||
21.1.2009 | 89.15 | -0.45% | 0 | 0 | ||||||||||
27.1.2009 | 70.85 | -1.94% | 0 | 0 | ||||||||||
30.1.2009 | 79.95 | -6.76% | 0 | 0 | ||||||||||
2.2.2009 | 70.35 | -12.01% | 0 | 0 | ||||||||||
3.2.2009 | 66.85 | -4.98% | 0 | 0 | ||||||||||
4.2.2009 | 67.95 | +1.65% | 0 | 0 | ||||||||||
5.2.2009 | 63.45 | -6.62% | 0 | 0 | ||||||||||
11.2.2009 | 57.65 | -3.35% | 0 | 0 | ||||||||||
12.2.2009 | 50.25 | -12.84% | 0 | 0 | ||||||||||
13.2.2009 | 48.45 | -3.58% | 0 | 0 | ||||||||||
|