KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB TL 1700
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2009	57.65	-3.35%	0	0
20.1.2009	89.55	-2.61%	0	0
8.1.2009	133.35	-2.06%	0	0
9.1.2009	130.65	-2.02%	0	0
27.1.2009	70.85	-1.94%	0	0
3.12.2008	118.05	-1.87%	0	0
6.2.2009	62.65	-1.26%	117 000	2 000
2.1.2009	144.75	-1.23%	0	0
16.12.2008	139.55	-0.99%	0	0
21.1.2009	89.15	-0.45%	0	0
19.12.2008	131.35	-0.30%	0	0
9.12.2008	122.99	+0.03%	0	0
12.1.2009	131.75	+0.84%	0	0
23.12.2008	139.45	+1.01%	0	0
6.1.2009	151.25	+1.14%	0	0
4.2.2009	67.95	+1.65%	0	0
29.1.2009	85.75	+1.78%	84 000	1 000
9.2.2009	64.15	+2.39%	174 700	3 000
10.12.2008	126.55	+2.89%	0	0
5.1.2009	149.55	+3.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›