KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2008 | 131.35 | -0.30% | 0 | 0 | ||||||||||
21.1.2009 | 89.15 | -0.45% | 0 | 0 | ||||||||||
16.12.2008 | 139.55 | -0.99% | 0 | 0 | ||||||||||
2.1.2009 | 144.75 | -1.23% | 0 | 0 | ||||||||||
6.2.2009 | 62.65 | -1.26% | 117 000 | 2 000 | ||||||||||
3.12.2008 | 118.05 | -1.87% | 0 | 0 | ||||||||||
27.1.2009 | 70.85 | -1.94% | 0 | 0 | ||||||||||
9.1.2009 | 130.65 | -2.02% | 0 | 0 | ||||||||||
8.1.2009 | 133.35 | -2.06% | 0 | 0 | ||||||||||
20.1.2009 | 89.55 | -2.61% | 0 | 0 | ||||||||||
11.2.2009 | 57.65 | -3.35% | 0 | 0 | ||||||||||
13.2.2009 | 48.45 | -3.58% | 0 | 0 | ||||||||||
5.12.2008 | 118.15 | -3.59% | 0 | 0 | ||||||||||
30.12.2008 | 146.55 | -3.74% | 0 | 0 | ||||||||||
3.2.2009 | 66.85 | -4.98% | 0 | 0 | ||||||||||
5.2.2009 | 63.45 | -6.62% | 0 | 0 | ||||||||||
13.1.2009 | 122.95 | -6.68% | 0 | 0 | ||||||||||
30.1.2009 | 79.95 | -6.76% | 0 | 0 | ||||||||||
10.2.2009 | 59.65 | -7.01% | 123 300 | 2 000 | ||||||||||
19.1.2009 | 91.95 | -8.37% | 101 400 | 1 000 | ||||||||||
|