KB TL 1700, KOMERČNÍ BANKA TURBO LONG CERTIFIKÁT, 10:1, 19.5.2010, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB TL 1700 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2009 | 89.15 | -0.45% | 0 | 0 | ||||||||||
27.1.2009 | 70.85 | -1.94% | 0 | 0 | ||||||||||
30.1.2009 | 79.95 | -6.76% | 0 | 0 | ||||||||||
2.2.2009 | 70.35 | -12.01% | 0 | 0 | ||||||||||
3.2.2009 | 66.85 | -4.98% | 0 | 0 | ||||||||||
4.2.2009 | 67.95 | +1.65% | 0 | 0 | ||||||||||
5.2.2009 | 63.45 | -6.62% | 0 | 0 | ||||||||||
11.2.2009 | 57.65 | -3.35% | 0 | 0 | ||||||||||
12.2.2009 | 50.25 | -12.84% | 0 | 0 | ||||||||||
13.2.2009 | 48.45 | -3.58% | 0 | 0 | ||||||||||
16.2.2009 | 38.65 | -20.23% | 0 | 0 | ||||||||||
|