UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	64.75	+0.94%	0	0
27.11.2009	64.15	-1.99%	0	0
26.11.2009	65.45	-1.50%	0	0
25.11.2009	66.45	-0.15%	0	0
24.11.2009	66.55	0.00%	0	0
23.11.2009	66.55	-0.60%	0	0
20.11.2009	66.95	+0.60%	0	0
19.11.2009	66.55	-0.75%	0	0
18.11.2009	67.05	-1.90%	0	0
16.11.2009	68.35	-3.53%	0	0
13.11.2009	70.85	-1.25%	0	0
12.11.2009	71.75	-1.64%	0	0
11.11.2009	72.95	+1.67%	0	0
10.11.2009	71.75	-1.10%	0	0
9.11.2009	72.55	+8.20%	0	0
6.11.2009	67.05	-1.18%	0	0
5.11.2009	67.85	+2.73%	0	0
4.11.2009	66.05	+1.07%	0	0
3.11.2009	65.35	-0.15%	0	0
2.11.2009	65.45	-2.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›