UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2009	82.15	+6.49%	0	0
12.1.2009	80.84	-1.59%	0	0
13.1.2009	78.75	-2.59%	0	0
6.1.2009	78.15	+1.96%	0	0
8.1.2009	77.14	+0.51%	0	0
30.12.2008	77.04	+6.93%	0	0
7.1.2009	76.75	-1.79%	0	0
2.1.2009	76.75	-0.38%	0	0
5.1.2009	76.65	-0.13%	0	0
22.9.2009	76.30	+4.66%	0	0
18.9.2009	76.30	+0.53%	0	0
7.5.2009	76.15	+12.56%	0	0
23.9.2009	76.10	-0.26%	0	0
17.9.2009	75.90	+2.99%	0	0
14.1.2009	75.35	-4.32%	0	0
24.9.2009	75.10	-1.31%	0	0
15.1.2009	74.55	-1.06%	0	0
25.8.2009	73.85	+8.36%	0	0
16.9.2009	73.70	+6.20%	0	0
11.11.2009	72.95	+1.67%	0	0
‹‹ First 60     Next 20 ›