UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2009	69.55	-1.14%	0	0
30.9.2009	70.35	+1.01%	0	0
29.9.2009	69.65	-4.46%	0	0
25.9.2009	72.90	-2.93%	0	0
24.9.2009	75.10	-1.31%	0	0
23.9.2009	76.10	-0.26%	0	0
22.9.2009	76.30	+4.66%	0	0
21.9.2009	72.90	-4.46%	0	0
18.9.2009	76.30	+0.53%	0	0
17.9.2009	75.90	+2.99%	0	0
16.9.2009	73.70	+6.20%	0	0
15.9.2009	69.40	-1.00%	0	0
14.9.2009	70.10	-3.24%	0	0
11.9.2009	72.45	+1.26%	0	0
10.9.2009	71.55	-0.14%	0	0
9.9.2009	71.65	+0.86%	0	0
8.9.2009	71.04	+8.05%	0	0
7.9.2009	65.75	+8.95%	0	0
4.9.2009	60.35	-0.49%	0	0
3.9.2009	60.65	+6.14%	0	0
2.9.2009	57.14	-7.62%	0	0
1.9.2009	61.85	-1.89%	0	0
31.8.2009	63.04	-9.49%	0	0
28.8.2009	69.65	+1.03%	0	0
27.8.2009	68.94	-0.59%	0	0
26.8.2009	69.35	-6.09%	0	0
25.8.2009	73.85	+8.36%	0	0
24.8.2009	68.15	+13.68%	0	0
21.8.2009	59.95	+2.22%	0	0
20.8.2009	58.65	+4.45%	0	0
19.8.2009	56.15	-5.39%	0	0
18.8.2009	59.35	+2.24%	0	0
17.8.2009	58.05	-9.37%	0	0
14.8.2009	64.05	+5.96%	0	0
13.8.2009	60.45	+1.51%	0	0
12.8.2009	59.55	+1.88%	0	0
11.8.2009	58.45	+4.10%	248 200	4 000
10.8.2009	56.15	+3.89%	0	0
7.8.2009	54.05	0.00%	0	0
6.8.2009	54.05	+1.71%	0	0
5.8.2009	53.14	+10.82%	0	0
4.8.2009	47.95	-0.42%	0	0
3.8.2009	48.15	+2.36%	0	0
31.7.2009	47.04	+3.04%	0	0
30.7.2009	45.65	+2.93%	0	0
29.7.2009	44.35	+1.84%	0	0
28.7.2009	43.55	-8.03%	0	0
27.7.2009	47.35	-0.84%	0	0
24.7.2009	47.75	0.00%	0	0
23.7.2009	47.75	+11.20%	0	0
22.7.2009	42.94	-0.95%	0	0
21.7.2009	43.35	+1.19%	0	0
20.7.2009	42.84	+1.88%	0	0
17.7.2009	42.05	-0.71%	0	0
16.7.2009	42.35	0.00%	0	0
15.7.2009	42.35	+3.70%	0	0
14.7.2009	40.84	+2.23%	0	0
13.7.2009	39.95	+2.07%	0	0
10.7.2009	39.14	-4.86%	0	0
9.7.2009	41.14	+5.65%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›