UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.2009	67.05	-1.90%	0	0
16.11.2009	68.35	-3.53%	0	0
13.11.2009	70.85	-1.25%	0	0
12.11.2009	71.75	-1.64%	0	0
11.11.2009	72.95	+1.67%	0	0
10.11.2009	71.75	-1.10%	0	0
9.11.2009	72.55	+8.20%	0	0
6.11.2009	67.05	-1.18%	0	0
5.11.2009	67.85	+2.73%	0	0
4.11.2009	66.05	+1.07%	0	0
3.11.2009	65.35	-0.15%	0	0
2.11.2009	65.45	-2.68%	0	0
30.10.2009	67.25	+2.44%	0	0
29.10.2009	65.65	-3.38%	0	0
27.10.2009	67.95	-2.16%	0	0
26.10.2009	69.45	-0.14%	0	0
23.10.2009	69.55	+3.57%	0	0
22.10.2009	67.15	0.00%	0	0
21.10.2009	67.15	-1.18%	0	0
20.10.2009	67.95	+1.95%	0	0
19.10.2009	66.65	+0.30%	0	0
16.10.2009	66.45	-2.78%	0	0
15.10.2009	68.35	-2.84%	0	0
14.10.2009	70.35	+1.01%	0	0
13.10.2009	69.65	-2.38%	0	0
12.10.2009	71.35	+1.28%	0	0
9.10.2009	70.45	+1.44%	0	0
8.10.2009	69.45	-1.42%	0	0
7.10.2009	70.45	-2.22%	0	0
6.10.2009	72.05	+3.59%	0	0
5.10.2009	69.55	+8.25%	0	0
2.10.2009	64.25	-7.62%	0	0
1.10.2009	69.55	-1.14%	0	0
30.9.2009	70.35	+1.01%	0	0
29.9.2009	69.65	-4.46%	0	0
25.9.2009	72.90	-2.93%	0	0
24.9.2009	75.10	-1.31%	0	0
23.9.2009	76.10	-0.26%	0	0
22.9.2009	76.30	+4.66%	0	0
21.9.2009	72.90	-4.46%	0	0
18.9.2009	76.30	+0.53%	0	0
17.9.2009	75.90	+2.99%	0	0
16.9.2009	73.70	+6.20%	0	0
15.9.2009	69.40	-1.00%	0	0
14.9.2009	70.10	-3.24%	0	0
11.9.2009	72.45	+1.26%	0	0
10.9.2009	71.55	-0.14%	0	0
9.9.2009	71.65	+0.86%	0	0
8.9.2009	71.04	+8.05%	0	0
7.9.2009	65.75	+8.95%	0	0
4.9.2009	60.35	-0.49%	0	0
3.9.2009	60.65	+6.14%	0	0
2.9.2009	57.14	-7.62%	0	0
1.9.2009	61.85	-1.89%	0	0
31.8.2009	63.04	-9.49%	0	0
28.8.2009	69.65	+1.03%	0	0
27.8.2009	68.94	-0.59%	0	0
26.8.2009	69.35	-6.09%	0	0
25.8.2009	73.85	+8.36%	0	0
24.8.2009	68.15	+13.68%	0	0
21.8.2009	59.95	+2.22%	0	0
20.8.2009	58.65	+4.45%	0	0
19.8.2009	56.15	-5.39%	0	0
18.8.2009	59.35	+2.24%	0	0
17.8.2009	58.05	-9.37%	0	0
14.8.2009	64.05	+5.96%	0	0
13.8.2009	60.45	+1.51%	0	0
12.8.2009	59.55	+1.88%	0	0
‹‹ First 20    ‹ Previous 200