UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.2009	43.75	-2.65%	0	0
16.1.2009	72.55	-2.68%	0	0
2.11.2009	65.45	-2.68%	0	0
20.4.2009	53.14	-2.76%	0	0
16.10.2009	66.45	-2.78%	0	0
15.10.2009	68.35	-2.84%	0	0
25.9.2009	72.90	-2.93%	0	0
6.4.2009	56.35	-2.93%	0	0
12.12.2008	49.25	-2.96%	0	0
17.4.2009	54.65	-3.02%	0	0
19.1.2009	70.25	-3.17%	0	0
12.2.2009	63.35	-3.21%	0	0
14.9.2009	70.10	-3.24%	0	0
8.6.2009	46.05	-3.36%	0	0
29.10.2009	65.65	-3.38%	0	0
3.6.2009	46.65	-3.52%	0	0
22.5.2009	54.65	-3.53%	0	0
16.11.2009	68.35	-3.53%	0	0
28.4.2009	43.25	-3.55%	0	0
2.3.2009	42.84	-3.62%	0	0
5.12.2008	41.95	-3.89%	0	0
14.1.2009	75.35	-4.32%	0	0
21.4.2009	50.84	-4.33%	0	0
11.3.2009	45.95	-4.37%	0	0
23.6.2009	43.65	-4.38%	0	0
17.6.2009	45.75	-4.39%	0	0
21.9.2009	72.90	-4.46%	0	0
29.9.2009	69.65	-4.46%	0	0
13.2.2009	60.35	-4.74%	0	0
12.5.2009	65.75	-4.77%	0	0
20.1.2009	66.84	-4.85%	0	0
10.7.2009	39.14	-4.86%	0	0
14.4.2009	58.45	-4.88%	0	0
15.6.2009	48.65	-5.26%	0	0
26.5.2009	53.65	-5.30%	0	0
19.8.2009	56.15	-5.39%	0	0
22.1.2009	52.35	-5.42%	0	0
29.6.2009	42.84	-5.53%	0	0
17.2.2009	52.94	-5.88%	0	0
28.5.2009	50.45	-5.96%	97 600	2 000
26.8.2009	69.35	-6.09%	0	0
23.1.2009	49.14	-6.13%	100 200	2 000
7.4.2009	52.84	-6.23%	0	0
14.5.2009	54.15	-6.40%	0	0
3.7.2009	38.45	-6.54%	159 200	4 000
16.2.2009	56.25	-6.79%	0	0
17.3.2009	43.35	-7.07%	0	0
15.4.2009	54.25	-7.19%	0	0
25.2.2009	43.65	-7.21%	0	0
2.9.2009	57.14	-7.62%	0	0
2.10.2009	64.25	-7.62%	0	0
3.2.2009	53.55	-7.91%	0	0
24.2.2009	47.04	-8.02%	0	0
28.7.2009	43.55	-8.03%	0	0
18.2.2009	48.55	-8.29%	0	0
30.3.2009	48.15	-8.37%	0	0
4.2.2009	48.94	-8.61%	0	0
22.6.2009	45.65	-8.61%	0	0
11.5.2009	69.04	-9.34%	0	0
17.8.2009	58.05	-9.37%	0	0
31.8.2009	63.04	-9.49%	0	0
27.4.2009	44.84	-9.69%	0	0
29.5.2009	44.84	-11.12%	96 600	2 000
13.5.2009	57.85	-12.02%	0	0
27.3.2009	52.55	-12.20%	0	0
18.3.2009	36.84	-15.02%	0	0
5.2.2009	40.75	-16.73%	171 200	4 000
21.1.2009	55.35	-17.19%	0	0
‹‹ First 20    ‹ Previous 200