UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2010	69.45	-0.14%	0	0
10.3.2010	70.95	+2.16%	0	0
11.3.2010	71.75	+1.13%	0	0
12.3.2010	73.85	+2.93%	0	0
15.3.2010	74.85	+1.35%	0	0
16.3.2010	79.15	+5.74%	0	0
17.3.2010	82.05	+3.66%	0	0
18.3.2010	82.45	+0.49%	0	0
19.3.2010	81.85	-0.73%	0	0
22.3.2010	81.15	-0.86%	0	0
23.3.2010	82.25	+1.36%	0	0
24.3.2010	81.35	-1.09%	0	0
25.3.2010	84.85	+4.30%	0	0
26.3.2010	86.75	+2.24%	0	0
29.3.2010	86.85	+0.12%	0	0
30.3.2010	90.15	+3.80%	0	0
31.3.2010	91.55	+1.55%	0	0
1.4.2010	99.65	+8.85%	0	0
2.4.2010	99.65	0.00%	0	0
6.4.2010	103.05	+3.41%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›