UNIPETROL TL 70, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2009	73.70	+6.20%	0	0
3.9.2009	60.65	+6.14%	0	0
5.1.2010	75.15	+6.07%	0	0
14.8.2009	64.05	+5.96%	0	0
18.5.2010	135.25	+5.95%	0	0
16.3.2010	79.15	+5.74%	0	0
3.4.2009	58.05	+5.66%	0	0
9.7.2009	41.14	+5.65%	0	0
24.3.2009	43.14	+5.63%	0	0
28.1.2009	58.35	+5.42%	0	0
27.1.2009	55.35	+5.13%	0	0
10.6.2009	51.85	+5.07%	202 600	4 000
13.5.2010	136.25	+5.01%	0	0
13.3.2009	47.45	+4.86%	0	0
11.12.2008	50.75	+4.75%	0	0
23.4.2010	120.75	+4.68%	0	0
22.9.2009	76.30	+4.66%	0	0
19.2.2009	50.75	+4.53%	0	0
20.8.2009	58.65	+4.45%	0	0
22.12.2008	56.35	+4.45%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›