UNIPETROL TL 90, UNIPETROL TURBO LONG CERTIFIKÁT, 1:1, 19.5.2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 51.09 | +2.18% | 0 | 0 | ||||||||||
29.12.2009 | 50.00 | +3.09% | 0 | 0 | ||||||||||
28.12.2009 | 48.50 | +1.68% | 0 | 0 | ||||||||||
23.12.2009 | 47.70 | +0.85% | 0 | 0 | ||||||||||
22.12.2009 | 47.30 | -2.47% | 0 | 0 | ||||||||||
21.12.2009 | 48.50 | +1.04% | 0 | 0 | ||||||||||
18.12.2009 | 48.00 | +1.93% | 0 | 0 | ||||||||||
17.12.2009 | 47.09 | +2.37% | 0 | 0 | ||||||||||
16.12.2009 | 46.00 | +5.26% | 0 | 0 | ||||||||||
15.12.2009 | 43.70 | -1.80% | 0 | 0 | ||||||||||
14.12.2009 | 44.50 | -2.20% | 0 | 0 | ||||||||||
11.12.2009 | 45.50 | -2.57% | 0 | 0 | ||||||||||
10.12.2009 | 46.70 | -0.21% | 0 | 0 | ||||||||||
9.12.2009 | 46.80 | -4.10% | 0 | 0 | ||||||||||
8.12.2009 | 48.80 | -1.41% | 0 | 0 | ||||||||||
7.12.2009 | 49.50 | +3.99% | 0 | 0 | ||||||||||
4.12.2009 | 47.60 | -1.04% | 0 | 0 | ||||||||||
3.12.2009 | 48.10 | +2.58% | 0 | 0 | ||||||||||
2.12.2009 | 46.89 | +4.67% | 0 | 0 | ||||||||||
1.12.2009 | 44.80 | 0.00% | 0 | 0 | ||||||||||
|