ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2009	545.60	+7.49%	54 000	1
10.6.2009	544.60	+1.02%	0	0
11.5.2009	543.10	+1.59%	280 200	5
9.6.2009	539.10	+2.08%	0	0
11.6.2009	537.60	-1.29%	53 500	1
12.6.2009	537.10	-0.09%	0	0
7.5.2009	534.60	+5.55%	0	0
8.6.2009	528.10	-3.21%	106 300	2
15.6.2009	526.10	-2.05%	0	0
12.5.2009	520.10	-4.23%	106 500	2
16.6.2009	518.60	-1.43%	0	0
3.6.2009	513.10	+3.01%	0	0
4.6.2009	507.60	-1.07%	0	0
6.5.2009	506.50	+5.50%	101 400	2
20.5.2009	502.60	+6.35%	48 600	1
2.6.2009	498.10	+2.57%	0	0
18.6.2009	497.60	+1.43%	0	0
19.6.2009	494.60	-0.60%	0	0
25.5.2009	491.10	+0.51%	0	0
17.6.2009	490.60	-5.40%	0	0
‹‹ First 60     Next 20 ›