ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2009	310.10	+2.99%	63 000	2
27.1.2009	327.10	+5.48%	0	0
28.1.2009	347.60	+6.27%	69 400	2
29.1.2009	340.60	-2.01%	0	0
30.1.2009	338.60	-0.59%	0	0
2.2.2009	332.60	-1.77%	0	0
3.2.2009	327.60	-1.50%	0	0
4.2.2009	323.60	-1.22%	0	0
5.2.2009	317.60	-1.85%	0	0
6.2.2009	314.10	-1.10%	0	0
9.2.2009	314.10	0.00%	0	0
10.2.2009	314.60	+0.16%	0	0
11.2.2009	303.60	-3.50%	0	0
12.2.2009	302.60	-0.33%	0	0
13.2.2009	298.60	-1.32%	29 500	1
16.2.2009	284.60	-4.69%	29 200	1
17.2.2009	244.60	-14.05%	25 800	1
18.2.2009	234.10	-4.29%	23 200	1
19.2.2009	234.60	+0.21%	0	0
20.2.2009	234.60	0.00%	47 000	2
‹‹ First 60     ‹ Previous 20 Next 20 ›