ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.2009	488.60	-0.31%	0	0
21.5.2009	490.10	-2.49%	49 500	1
20.5.2009	502.60	+6.35%	48 600	1
19.5.2009	472.60	+0.32%	97 100	2
18.5.2009	471.10	+3.52%	138 900	3
15.5.2009	455.10	-0.65%	46 600	1
14.5.2009	458.10	-4.68%	47 500	1
13.5.2009	480.60	-7.59%	102 000	2
12.5.2009	520.10	-4.23%	106 500	2
11.5.2009	543.10	+1.59%	280 200	5
7.5.2009	534.60	+5.55%	0	0
6.5.2009	506.50	+5.50%	101 400	2
5.5.2009	480.10	+8.97%	91 900	2
4.5.2009	440.60	+4.26%	43 200	1
30.4.2009	422.60	+4.71%	0	0
29.4.2009	403.60	+1.25%	0	0
28.4.2009	398.60	-0.75%	0	0
27.4.2009	401.60	-2.55%	0	0
24.4.2009	412.10	+2.49%	0	0
23.4.2009	402.10	+1.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›