ERBA FUT JUN09, FUTURES ERSTE GROUP BANK, 06/2009, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT JUN09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2009 | 342.10 | +17.12% | 64 000 | 2 | ||||||||||
23.3.2009 | 336.50 | +9.08% | 0 | 0 | ||||||||||
5.5.2009 | 480.10 | +8.97% | 91 900 | 2 | ||||||||||
13.3.2009 | 254.50 | +8.02% | 0 | 0 | ||||||||||
2.4.2009 | 370.10 | +7.87% | 0 | 0 | ||||||||||
5.6.2009 | 545.60 | +7.49% | 54 000 | 1 | ||||||||||
9.4.2009 | 397.10 | +6.43% | 0 | 0 | ||||||||||
20.5.2009 | 502.60 | +6.35% | 48 600 | 1 | ||||||||||
14.4.2009 | 429.10 | +6.32% | 84 200 | 2 | ||||||||||
24.3.2009 | 357.60 | +6.27% | 179 300 | 5 | ||||||||||
28.1.2009 | 347.60 | +6.27% | 69 400 | 2 | ||||||||||
18.3.2009 | 292.10 | +6.18% | 0 | 0 | ||||||||||
23.12.2008 | 394.60 | +6.05% | 38 400 | 1 | ||||||||||
7.5.2009 | 534.60 | +5.55% | 0 | 0 | ||||||||||
6.5.2009 | 506.50 | +5.50% | 101 400 | 2 | ||||||||||
27.1.2009 | 327.10 | +5.48% | 0 | 0 | ||||||||||
25.3.2009 | 377.10 | +5.45% | 212 900 | 6 | ||||||||||
22.12.2008 | 372.10 | +5.02% | 0 | 0 | ||||||||||
30.12.2008 | 425.10 | +4.94% | 0 | 0 | ||||||||||
6.1.2009 | 447.60 | +4.92% | 87 200 | 2 | ||||||||||
|