CEZ FUT SEP09, FUTURES CEZ, 09/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2009	745.10	+0.69%	0	0
24.3.2009	757.10	+1.61%	0	0
25.3.2009	750.10	-0.92%	0	0
26.3.2009	755.10	+0.67%	76 500	1
27.3.2009	755.10	0.00%	0	0
30.3.2009	739.10	-2.12%	0	0
31.3.2009	739.10	0.00%	0	0
1.4.2009	739.10	0.00%	0	0
2.4.2009	750.10	+1.49%	0	0
3.4.2009	770.10	+2.67%	76 000	1
6.4.2009	775.10	+0.65%	0	0
7.4.2009	765.10	-1.29%	0	0
8.4.2009	770.10	+0.65%	0	0
9.4.2009	779.10	+1.17%	0	0
10.4.2009	779.10	0.00%	0	0
14.4.2009	780.10	+0.13%	78 500	1
15.4.2009	799.60	+2.50%	0	0
16.4.2009	824.10	+3.06%	82 500	1
17.4.2009	825.10	+0.12%	0	0
20.4.2009	820.10	-0.61%	0	0
‹‹ First 60     Next 20 ›