CEZ FUT SEP09, FUTURES CEZ, 09/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.2009	950.10	-0.11%	0	0
1.9.2009	940.10	+1.08%	0	0
10.9.2009	940.10	+1.08%	0	0
11.9.2009	940.10	0.00%	0	0
14.9.2009	935.10	-0.53%	0	0
31.8.2009	930.10	-2.62%	93 500	1
7.9.2009	930.10	+0.54%	0	0
8.9.2009	930.10	0.00%	0	0
9.9.2009	930.10	0.00%	0	0
30.7.2009	925.10	+0.54%	183 000	2
3.9.2009	925.10	+0.54%	369 500	4
4.9.2009	925.10	0.00%	0	0
29.7.2009	920.10	+1.66%	0	0
2.9.2009	920.10	-2.13%	0	0
15.9.2009	915.10	-2.14%	0	0
16.9.2009	915.10	0.00%	0	0
17.9.2009	915.10	0.00%	0	0
18.9.2009	915.10	0.00%	0	0
20.5.2009	908.10	+3.18%	0	0
28.7.2009	905.10	+0.56%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›